BTC/CAD~/ XTTBTCCADEXS /
| 6/27/2022 1:05:05 PM | Chg. +446.899 | Volume | Bid1:05:05 PM | Ask1:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27,572.122CAD | +1.65% | 1,437.52941474 Turnover: 39.31 mill. |
27,562.029Bid Size: .19538374 | 27,580.488Ask Size: .36186739 | 27,705.107 | 26,991.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 1:05:05 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:05:04 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:05:01 PM | 27,572.550 | .01130000 |
| 6/27/2022 | 1:05:00 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:04:58 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:04:56 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:04:55 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:04:54 PM | 27,572.122 | .01130000 |
| 6/27/2022 | 1:04:53 PM | 27,572.550 | .01130000 |
| 6/27/2022 | 1:04:52 PM | 27,572.029 | .02080000 |
| 6/27/2022 | 1:04:51 PM | 27,576.285 | .00283700 |
| 6/27/2022 | 1:04:50 PM | 27,576.285 | .00283700 |
| 6/27/2022 | 1:04:47 PM | 27,576.285 | .00283700 |
All quotes in CAD