BTC/CNY~/ XTTBTCCNYEXS /
| 3/22/2023 8:17:43 AM | Chg. +686.466 | Volume | Bid8:17:50 AM | Ask8:17:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 194,774.290CNY | +0.35% | 193.01014798 Turnover: 37.5 mill. |
194,711.576Bid Size: .36550796 | 194,795.671Ask Size: .00773574 | 195,408.509 | 193,023.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 8:17:43 AM | 194,774.290 | .00098000 |
| 3/22/2023 | 8:17:42 AM | 194,815.625 | .00043684 |
| 3/22/2023 | 8:17:26 AM | 194,815.625 | .00043684 |
| 3/22/2023 | 8:17:25 AM | 194,815.625 | .00043684 |
| 3/22/2023 | 8:17:15 AM | 194,812.798 | .00043684 |
| 3/22/2023 | 8:17:11 AM | 194,812.798 | .00043684 |
| 3/22/2023 | 8:17:10 AM | 194,815.625 | .00043684 |
| 3/22/2023 | 8:17:04 AM | 194,781.179 | .09539898 |
| 3/22/2023 | 8:16:59 AM | 194,781.179 | .09539898 |
| 3/22/2023 | 8:16:56 AM | 194,794.958 | .00234000 |
| 3/22/2023 | 8:16:52 AM | 194,794.958 | .00234000 |
| 3/22/2023 | 8:16:41 AM | 194,712.286 | .00368441 |
| 3/22/2023 | 8:16:31 AM | 194,709.460 | .00368441 |
All quotes in CNY