11/18/2019  3:02:21 PM Chg. -58.1400 Volume Bid11/18/2019 Ask11/18/2019 High Low
7,641.5500UNB -0.76% 353.62160782
Turnover: 2.7 mill.
7,638.3000Bid Size: .03000000 7,641.5500Ask Size: 3.19824083 7,703.3600 7,566.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 3:02:21 PM 7,641.5500 .00175917
11/18/2019 3:02:04 PM 7,641.5400 .00625164
11/18/2019 3:02:00 PM 7,641.3900 .01263225
11/18/2019 3:01:45 PM 7,641.2600 .00260434
11/18/2019 3:01:44 PM 7,641.2600 .01878226
11/18/2019 3:01:34 PM 7,641.4100 .00300973
11/18/2019 3:00:40 PM 7,639.0900 .02379875
11/18/2019 3:00:39 PM 7,639.0900 .00294531
11/18/2019 3:00:29 PM 7,639.1000 .02566138
11/18/2019 3:00:16 PM 7,634.4300 .02020000
11/18/2019 3:00:16 PM 7,634.4300 .12000000
11/18/2019 3:00:00 PM 7,634.3800 .01253581
11/18/2019 3:00:00 PM 7,634.3800 .35884053
 
  All quotes in UNB