12/1/2020  1:31:42 AM Chg. -78.300 Volume Bid1:31:42 AM Ask1:31:42 AM High Low
16,337.700UNB -0.48% 82.47400656
Turnover: 1.35 mill.
16,337.660Bid Size: .05590000 16,339.340Ask Size: .30000000 16,421.500 16,201.030

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 1:31:42 AM 16,337.700 .00158712
12/1/2020 1:31:39 AM 16,344.550 .12000000
12/1/2020 1:31:39 AM 16,346.120 .12000000
12/1/2020 1:31:39 AM 16,346.150 .12000000
12/1/2020 1:31:33 AM 16,350.940 .05147907
12/1/2020 1:31:33 AM 16,353.210 .00158668
12/1/2020 1:31:31 AM 16,352.290 .05849621
12/1/2020 1:31:31 AM 16,349.920 .00000035
12/1/2020 1:31:26 AM 16,344.470 .35100616
12/1/2020 1:31:26 AM 16,345.750 .35890418
12/1/2020 1:31:26 AM 16,345.760 .09300177
12/1/2020 1:31:26 AM 16,347.960 .10000000
12/1/2020 1:31:26 AM 16,349.100 .12000000
 
  All quotes in UNB