12/6/2019  11:56:02 PM Chg. +130.8400 Volume Bid12/6/2019 Ask12/6/2019 High Low
6,798.9400UNB +1.96% 1,091.02941038
Turnover: 7.32 mill.
6,799.7900Bid Size: .37945616 6,800.0000Ask Size: .08965613 6,889.9900 6,592.9700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/6/2019 11:56:02 PM 6,798.9400 .16497672
12/6/2019 11:55:57 PM 6,798.4100 .00624519
12/6/2019 11:55:30 PM 6,800.0000 .01034387
12/6/2019 11:55:30 PM 6,798.8300 1
12/6/2019 11:55:18 PM 6,798.8400 .00545500
12/6/2019 11:55:00 PM 6,799.6100 .02033930
12/6/2019 11:54:28 PM 6,800.6400 .49259000
12/6/2019 11:54:18 PM 6,801.1300 .14060055
12/6/2019 11:54:09 PM 6,805.4200 .14060055
12/6/2019 11:54:00 PM 6,805.4200 .14060034
12/6/2019 11:53:55 PM 6,805.4300 .00979756
12/6/2019 11:53:44 PM 6,799.8300 .10912650
12/6/2019 11:53:42 PM 6,805.4300 .00131806
 
  All quotes in UNB