1/20/2020  9:18:08 PM Chg. -47.0500 Volume Bid9:18:14 PM Ask9:18:14 PM High Low
7,813.2400UNB -0.60% 1,394.54236654
Turnover: 10.87 mill.
7,806.1200Bid Size: .69026063 7,813.5100Ask Size: 2.88150000 7,880.8900 7,684.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2020 9:18:08 PM 7,813.2400 .02101464
1/20/2020 9:18:01 PM 7,806.1000 .00114743
1/20/2020 9:17:59 PM 7,806.0900 .00547809
1/20/2020 9:17:48 PM 7,813.0800 .00611431
1/20/2020 9:17:46 PM 7,806.0800 .02324008
1/20/2020 9:17:40 PM 7,813.0900 .02699941
1/20/2020 9:17:39 PM 7,812.9000 .00114743
1/20/2020 9:17:20 PM 7,806.0100 .00639000
1/20/2020 9:17:19 PM 7,812.0100 .00547809
1/20/2020 9:17:16 PM 7,812.1200 .01224768
1/20/2020 9:17:14 PM 7,806.2400 .00460444
1/20/2020 9:17:09 PM 7,812.2300 .02449664
1/20/2020 9:17:08 PM 7,806.2500 .15000000
 
  All quotes in UNB