4/8/2020  12:43:37 AM Chg. -195.9431 Volume Bid1:15:10 AM Ask1:15:53 AM High Low
6,611.6752UNB -2.88% 21.42676380
Turnover: 144,678.5867
6,550.4754Bid Size: .00607251 6,602.2195Ask Size: .17300000 6,887.0000 6,560.1987

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/8/2020 12:43:37 AM 6,611.6752 .00024150
4/8/2020 12:28:14 AM 6,560.1987 .00020052
4/8/2020 12:19:50 AM 6,602.6215 .00032108
4/8/2020 12:17:25 AM 6,602.6215 .00015801
4/8/2020 12:15:16 AM 6,611.6752 .00036299
4/8/2020 12:11:56 AM 6,560.1987 .00094151
4/8/2020 12:11:34 AM 6,611.6752 .00019662
4/8/2020 12:06:55 AM 6,611.6752 .05159765
4/8/2020 12:06:55 AM 6,611.6742 .17300000
4/8/2020 12:05:25 AM 6,611.6752 .00015787
4/8/2020 12:02:34 AM 6,629.3164 .00015879
4/7/2020 11:55:41 PM 6,638.2906 .00012910
4/7/2020 11:55:41 PM 6,638.2906 .00016117
 
  All quotes in UNB