11/13/2019  4:18:25 PM Chg. -43.9058 Volume Bid4:18:52 PM Ask4:18:34 PM High Low
7,967.8386UNB -0.55% 18.17038197
Turnover: 144,924.7104
7,957.5700Bid Size: .00401363 7,972.9950Ask Size: .40840000 8,037.6691 7,937.5894

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 4:18:25 PM 7,967.8386 .01925460
11/13/2019 4:17:15 PM 7,960.8703 .01880100
11/13/2019 4:15:52 PM 7,968.4138 .01516140
11/13/2019 4:15:43 PM 7,971.7151 1.54673741
11/13/2019 4:15:02 PM 7,963.8437 .01702440
11/13/2019 4:13:50 PM 7,966.9505 .01480500
11/13/2019 4:12:46 PM 7,961.7495 .01886400
11/13/2019 4:11:45 PM 7,960.8361 .01962360
11/13/2019 4:11:10 PM 7,968.1639 .01652760
11/13/2019 4:10:09 PM 7,971.8552 .01724220
11/13/2019 4:08:49 PM 7,963.3236 .01662660
11/13/2019 4:08:23 PM 7,970.3714 .01786860
11/13/2019 4:07:17 PM 7,970.2862 .01702080
 
  All quotes in UNB