BTC/GBP~/  XTTBTCGBPEXS  /

Bitstamp
3/18/2019  7:18:44 PM Chg. +15.1079 Volume Bid7:18:44 PM Ask7:18:44 PM High Low
2,997.5053GBP +0.51% 20,066.07230492
Turnover: 60.03 mill.
2,998.7072Bid Size: .03156624 2,998.3294Ask Size: .78018956 3,022.7392 2,962.2257

Master data

WKN: -
Ticker: BTCGBP~
Currency: GBP
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 2,982.3750
High: 3,022.7392
Low: 2,962.2257
Previous Close: 2,982.3974
Volume (shares): 20,066.07230492
Turnover: 60.03 mill.
Price fixings: 48,939
Market phase: -
 
  All quotes in GBP

Performance

1 Week  
+3.20%
1 Month  
+0.10%
3 Months  
+3.44%
YTD  
+3.37%
1 Year
  -48.95%
3 Years  
+963.80%
5 Years  
+712.64%
1W High / 1W Low: 3,001.2411 2,896.4142
1M High / 1M Low: 3,151.6835 2,806.6078
6M High / 6M Low: 5,161.1164 2,527.1650
High (YTD): 1/6/2019 3,173.5775
Low (YTD): 2/7/2019 2,594.3076
52W High: 5/5/2018 7,257.4194
52W Low: 12/15/2018 2,527.1650
Avg. price 1W:   2,940.0530
Avg. volume 1W:   17,006.1082
Avg. price 1M:   2,937.4712
Avg. volume 1M:   21,045.4412
Avg. price 6M:   3,580.4123
Avg. volume 6M:   20,496.5943
Avg. price 1Y:   4,553.0648
Avg. volume 1Y:   16,078.2165
Volatility 1M:   52.66%
Volatility 6M:   71.32%
Volatility 1Y:   72.49%
Volatility 3Y:   85.93%