BTC/GBP~/  XTTBTCGBPEXS  /

Bitstamp
5/25/2019  1:53:32 AM Chg. +61.8201 Volume Bid1:53:56 AM Ask1:53:56 AM High Low
6,284.8478GBP +0.99% 16,795.94259405
Turnover: 105.83 mill.
6,283.0921Bid Size: .30400000 6,285.5884Ask Size: .92973483 6,446.2288 6,156.1878

Master data

WKN: -
Ticker: BTCGBP~
Currency: GBP
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 6,222.9294
High: 6,446.2288
Low: 6,156.1878
Previous Close: 6,223.0277
Volume (shares): 16,795.94259405
Turnover: 105.83 mill.
Price fixings: 56,393
Market phase: -
 
  All quotes in GBP

Performance

1 Week  
+8.66%
1 Month  
+48.93%
3 Months  
+120.08%
YTD  
+116.74%
1 Year  
+10.86%
3 Years  
+1968.56%
5 Years  
+1919.31%
1W High / 1W Low: 6,441.1732 5,711.6828
1M High / 1M Low: 6,441.1732 3,980.4334
6M High / 6M Low: 6,441.1732 2,527.1650
High (YTD): 5/19/2019 6,441.1732
Low (YTD): 2/7/2019 2,594.3076
52W High: 5/19/2019 6,441.1732
52W Low: 12/15/2018 2,527.1650
Avg. price 1W:   6,104.5294
Avg. volume 1W:   15,151.7700
Avg. price 1M:   5,024.9309
Avg. volume 1M:   16,207.0764
Avg. price 6M:   3,377.7642
Avg. volume 6M:   20,907.1848
Avg. price 1Y:   4,229.9446
Avg. volume 1Y:   17,060.6973
Volatility 1M:   99.80%
Volatility 6M:   77.71%
Volatility 1Y:   73.13%
Volatility 3Y:   88.07%