4/9/2020  7:59:28 PM Chg. -98.0000 Volume Bid4/9/2020 Ask7:59:29 PM High Low
5,873.0000UNB -1.64% 245.06420000
Turnover: 1.45 mill.
5,850.0000Bid Size: 7.80230000 5,873.0000Ask Size: 8.35000000 6,006.0000 5,786.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/9/2020 7:59:28 PM 5,873.0000 .01690000
4/9/2020 7:58:11 PM 5,876.0000 .05000000
4/9/2020 7:56:59 PM 5,864.0000 .05000000
4/9/2020 7:55:49 PM 5,868.0000 .05000000
4/9/2020 7:55:44 PM 5,868.0000 .05000000
4/9/2020 7:52:09 PM 5,875.0000 .05000000
4/9/2020 7:52:04 PM 5,875.0000 .05050000
4/9/2020 7:49:07 PM 5,877.0000 .00840000
4/9/2020 7:48:13 PM 5,876.0000 .00650000
4/9/2020 7:46:02 PM 5,882.0000 .00600000
4/9/2020 7:42:52 PM 5,884.0000 .03280000
4/9/2020 7:41:52 PM 5,875.0000 .05000000
4/9/2020 7:41:28 PM 5,875.0000 .05000000
 
  All quotes in UNB