11/11/2019  9:14:07 PM Chg. -260.0000 Volume Bid9:22:09 PM Ask9:22:09 PM High Low
6,823.0000UNB -3.67% 115.05480000
Turnover: 785,478.0212
6,795.0000Bid Size: .03580000 6,823.0000Ask Size: 6.11000000 7,101.0000 6,741.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/11/2019 9:14:07 PM 6,823.0000 .00940000
11/11/2019 9:08:58 PM 6,822.0000 .06580000
11/11/2019 8:59:56 PM 6,831.0000 .00940000
11/11/2019 8:56:38 PM 6,825.0000 .01010000
11/11/2019 8:53:29 PM 6,822.0000 .00140000
11/11/2019 8:51:12 PM 6,822.0000 .02140000
11/11/2019 8:45:42 PM 6,826.0000 .08680000
11/11/2019 8:43:29 PM 6,804.0000 .11500000
11/11/2019 8:42:24 PM 6,832.0000 .01960000
11/11/2019 8:40:01 PM 6,830.0000 .00510000
11/11/2019 8:35:53 PM 6,825.0000 .00140000
11/11/2019 8:35:50 PM 6,825.0000 1.36000000
11/11/2019 8:33:23 PM 6,823.0000 .00320000
 
  All quotes in UNB