1/22/2020  5:42:52 AM Chg. -17.0000 Volume Bid5:59:02 AM Ask5:58:46 AM High Low
6,698.0000UNB -0.25% 2.40670000
Turnover: 16,108.5832
6,696.0000Bid Size: 1 6,699.0000Ask Size: 20 6,711.0000 6,680.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 5:42:52 AM 6,698.0000 .04000000
1/22/2020 5:33:25 AM 6,682.0000 .12390000
1/22/2020 5:28:39 AM 6,682.0000 .00720000
1/22/2020 4:59:49 AM 6,682.0000 .00420000
1/22/2020 4:55:58 AM 6,682.0000 .02340000
1/22/2020 4:07:49 AM 6,687.0000 .01100000
1/22/2020 4:06:50 AM 6,687.0000 .00430000
1/22/2020 3:24:51 AM 6,680.0000 1
1/22/2020 2:15:30 AM 6,705.0000 .05700000
1/22/2020 2:00:45 AM 6,708.0000 .01630000
1/22/2020 1:56:32 AM 6,702.0000 .04120000
1/22/2020 1:45:24 AM 6,695.0000 .01020000
1/22/2020 1:35:57 AM 6,706.0000 .99970000
 
  All quotes in UNB