BTC/GBP~/ XTTBTCGBPEXS /
| 9/28/2023 12:13:19 PM | Chg. -48.674 | Volume | Bid12:13:19 PM | Ask12:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 21,673.814GBP | -0.22% | 1,700.94629053 Turnover: 36.97 mill. |
21,670.712Bid Size: .10426792 | 21,671.997Ask Size: .94926253 | 21,858.320 | 21,620.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 12:13:19 PM | 21,673.814 | .00698000 |
| 9/28/2023 | 12:13:18 PM | 21,674.081 | .00698000 |
| 9/28/2023 | 12:13:17 PM | 21,673.726 | .00698000 |
| 9/28/2023 | 12:13:16 PM | 21,673.726 | .00698000 |
| 9/28/2023 | 12:13:14 PM | 21,672.659 | .00698000 |
| 9/28/2023 | 12:13:13 PM | 21,673.548 | .00698000 |
| 9/28/2023 | 12:13:12 PM | 21,672.837 | .00698000 |
| 9/28/2023 | 12:13:11 PM | 21,673.903 | .00698000 |
| 9/28/2023 | 12:13:10 PM | 21,674.792 | .00698000 |
| 9/28/2023 | 12:13:09 PM | 21,674.259 | .00698000 |
| 9/28/2023 | 12:13:08 PM | 21,675.414 | .00698000 |
| 9/28/2023 | 12:13:06 PM | 21,677.192 | .00698000 |
| 9/28/2023 | 12:13:05 PM | 21,675.681 | .00698000 |
All quotes in GBP