BTC/JPY~/  XTTBTCJPYEXS  /

Bitstamp
1/19/2019  3:19:43 PM Chg. +11105.147 Volume Bid3:19:43 PM Ask3:19:43 PM High Low
407,199.703JPY +2.80% 1,482.27528965
Turnover: 600.94 mill.
407,044.733Bid Size: .11540772 407,216.400Ask Size: 1.95770570 414,092.818 395,369.138

Master data

WKN: -
Ticker: BTCJPY~
Currency: JPY
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 396,172.475
High: 414,092.818
Low: 395,369.138
Previous Close: 396,094.556
Volume (shares): 1,482.27528965
Turnover: 600.94 mill.
Price fixings: 2,955
Market phase: -
 
  All quotes in JPY

Performance

1 Week  
+3.71%
1 Month
  -1.68%
3 Months
  -43.31%
YTD  
+0.56%
1 Year
  -68.18%
3 Years  
+819.29%
5 Years  
+363.87%
1W High / 1W Low: 397,285.617 381,318.841
1M High / 1M Low: 452,909.527 381,318.841
6M High / 6M Low: 935,178.202 360,520.092
High (YTD): 1/6/2019 438,625.132
Low (YTD): 1/13/2019 381,318.841
52W High: 1/20/2018 1,415,202.800
52W Low: 12/15/2018 360,520.092
Avg. price 1W:   392,252.987
Avg. volume 1W:   23,553.670
Avg. price 1M:   415,219.632
Avg. volume 1M:   24,005.202
Avg. price 6M:   636,740.998
Avg. volume 6M:   17,145.853
Avg. price 1Y:   770,251.289
Avg. volume 1Y:   15,169.310
Volatility 1M:   84.56%
Volatility 6M:   73.87%
Volatility 1Y:   87.97%
Volatility 3Y:   85.63%