BTC/JPY~/  XTTBTCJPYEXS  /

Bitstamp
12/9/2019  12:31:37 AM Chg. +3891.736 Volume Bid12:31:37 AM Ask12:31:37 AM High Low
818,439.441JPY +0.48% 1,202.36680635
Turnover: 979.96 mill.
817,367.348Bid Size: 2.30000000 818,406.549Ask Size: .30000000 822,945.440 801,774.680

Master data

WKN: -
Ticker: BTCJPY~
Currency: JPY
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 814,896.208
High: 822,945.440
Low: 801,774.680
Previous Close: 814,547.705
Volume (shares): 1,202.36680635
Turnover: 979.96 mill.
Price fixings: 6,459
Market phase: -
 
  All quotes in JPY

Performance

1 Week  
+0.80%
1 Month
  -14.53%
3 Months
  -26.42%
YTD  
+102.13%
1 Year  
+113.79%
3 Years  
+835.70%
5 Years  
+1777.66%
1W High / 1W Low: 818,797.057 783,359.590
1M High / 1M Low: 985,541.992 751,104.533
6M High / 6M Low: 1,392,719.405 751,104.533
High (YTD): 6/26/2019 1,392,719.405
Low (YTD): 2/7/2019 368,713.342
52W High: 6/26/2019 1,392,719.405
52W Low: 12/15/2018 360,520.092
Avg. price 1W:   803,209.636
Avg. volume 1W:   7,814.480
Avg. price 1M:   859,271.755
Avg. volume 1M:   8,637.511
Avg. price 6M:   1,024,840.466
Avg. volume 6M:   10,298.623
Avg. price 1Y:   774,365.060
Avg. volume 1Y:   14,290.612
Volatility 1M:   57.16%
Volatility 6M:   83.84%
Volatility 1Y:   79.20%
Volatility 3Y:   91.89%