11/14/2019  10:18:11 PM Chg. -14900.000 Volume Bid10:18:25 PM Ask10:18:21 PM High Low
937,895.000UNB -1.56% 546.04940000
Turnover: 513.1 mill.
937,740.000Bid Size: .05000000 937,965.000Ask Size: .10000000 957,800.000 931,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 10:18:11 PM 937,895.000 .09970000
11/14/2019 10:18:09 PM 937,900.000 .00100000
11/14/2019 10:18:09 PM 937,900.000 .00100000
11/14/2019 10:18:03 PM 937,895.000 .00030000
11/14/2019 10:18:03 PM 937,900.000 .10000000
11/14/2019 10:18:03 PM 937,905.000 .00100000
11/14/2019 10:18:03 PM 937,905.000 .00100000
11/14/2019 10:18:00 PM 937,955.000 .00200000
11/14/2019 10:17:58 PM 937,905.000 .10000000
11/14/2019 10:17:58 PM 937,910.000 .00100000
11/14/2019 10:17:56 PM 937,910.000 .00100000
11/14/2019 10:17:54 PM 937,910.000 .00100000
11/14/2019 10:17:54 PM 937,910.000 .00100000
 
  All quotes in UNB