11/23/2020  6:21:14 PM Chg. -855.000 Volume Bid6:21:19 PM Ask6:21:45 PM High Low
1,911,000.000UNB -0.04% 1,165.58720000
Turnover: 2.22 bill.
1,910,640.000Bid Size: .00700000 1,911,105.000Ask Size: .00100000 1,934,995.000 1,865,015.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/23/2020 6:21:14 PM 1,911,000.000 .00260000
11/23/2020 6:21:14 PM 1,911,170.000 .00100000
11/23/2020 6:21:13 PM 1,911,290.000 .00900000
11/23/2020 6:21:13 PM 1,911,290.000 .00100000
11/23/2020 6:21:09 PM 1,911,330.000 .01000000
11/23/2020 6:21:05 PM 1,911,605.000 .01080000
11/23/2020 6:21:03 PM 1,912,055.000 .00500000
11/23/2020 6:21:03 PM 1,912,330.000 .00300000
11/23/2020 6:21:03 PM 1,912,605.000 .06400000
11/23/2020 6:21:00 PM 1,912,605.000 .00600000
11/23/2020 6:21:00 PM 1,912,335.000 .02000000
11/23/2020 6:21:00 PM 1,912,330.000 .00380000
11/23/2020 6:21:00 PM 1,912,330.000 .02020000
 
  All quotes in UNB