12/13/2019  11:13:39 PM Chg. +4885.000 Volume Bid12/13/2019 Ask11:13:40 PM High Low
791,240.000UNB +0.62% 435.93940000
Turnover: 344.61 mill.
790,900.000Bid Size: .05000000 791,240.000Ask Size: .03350000 797,400.000 786,110.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 11:13:39 PM 791,240.000 .01000000
12/13/2019 11:13:17 PM 791,000.000 .01000000
12/13/2019 11:13:13 PM 791,060.000 .05000000
12/13/2019 11:13:08 PM 791,220.000 .05000000
12/13/2019 11:12:20 PM 790,940.000 .00800000
12/13/2019 11:11:26 PM 790,730.000 .01400000
12/13/2019 11:11:26 PM 790,750.000 .10300000
12/13/2019 11:11:26 PM 790,955.000 .05000000
12/13/2019 11:11:26 PM 791,780.000 .03300000
12/13/2019 11:11:26 PM 791,730.000 .00440000
12/13/2019 11:11:26 PM 791,500.000 .01000000
12/13/2019 11:11:26 PM 791,490.000 .00130000
12/13/2019 11:11:26 PM 791,450.000 .07300000
 
  All quotes in UNB