1/22/2020  5:48:58 AM Chg. +785.000 Volume Bid5:50:35 AM Ask5:49:04 AM High Low
958,195.000UNB +0.08% 105.89190000
Turnover: 101.34 mill.
958,020.000Bid Size: .05000000 958,320.000Ask Size: .00010000 960,000.000 955,185.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 5:48:58 AM 958,195.000 .05000000
1/22/2020 5:48:56 AM 958,240.000 .05000000
1/22/2020 5:48:56 AM 958,265.000 .00090000
1/22/2020 5:48:30 AM 958,265.000 .02310000
1/22/2020 5:48:30 AM 958,265.000 .00090000
1/22/2020 5:48:16 AM 958,320.000 .02400000
1/22/2020 5:48:06 AM 958,265.000 .09910000
1/22/2020 5:48:06 AM 958,265.000 .06090000
1/22/2020 5:47:12 AM 958,265.000 .00500000
1/22/2020 5:47:12 AM 958,265.000 .01000000
1/22/2020 5:47:10 AM 958,320.000 .07590000
1/22/2020 5:47:10 AM 958,300.000 .01000000
1/22/2020 5:47:10 AM 958,100.000 .01010000
 
  All quotes in UNB