12/15/2019  11:20:42 AM Chg. +3907.000 Volume Bid12/15/2019 Ask12/15/2019 High Low
777,211.000UNB +0.51% 1,391.59693565
Turnover: 1.08 bill.
777,211.000Bid Size: .20000000 777,556.000Ask Size: .60000013 785,000.000 767,555.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 11:20:42 AM 777,211.000 .01873600
12/15/2019 11:20:37 AM 777,294.000 .04999000
12/15/2019 11:20:36 AM 777,294.000 .00999800
12/15/2019 11:20:35 AM 777,294.000 .00999800
12/15/2019 11:20:32 AM 777,294.000 .00999800
12/15/2019 11:20:29 AM 777,293.000 .01000000
12/15/2019 11:20:29 AM 777,293.000 .02000000
12/15/2019 11:20:22 AM 777,695.000 .11000000
12/15/2019 11:20:22 AM 777,622.000 .12000000
12/15/2019 11:19:19 AM 777,870.000 .10000000
12/15/2019 11:18:45 AM 777,881.000 .00100000
12/15/2019 11:18:21 AM 777,370.000 1.85918978
12/15/2019 11:18:20 AM 777,221.000 .15000000
 
  All quotes in UNB