BTC/JPY/ XTTBTCJPYEXS /
| 12/12/2019 12:14:19 PM | Chg. -2394.000 | Volume | Bid12:14:56 PM | Ask12:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 779,770.000UNB | -0.31% | 1,559.52052495 Turnover: 1.21 bill. |
780,032.000Bid Size: .20287344 | 780,523.000Ask Size: .02000000 | 790,460.000 | 767,910.000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2019 | 12:14:19 PM | 779,770.000 | .06500000 |
| 12/12/2019 | 12:14:18 PM | 780,100.000 | 1.41860000 |
| 12/12/2019 | 12:14:18 PM | 780,100.000 | .27990000 |
| 12/12/2019 | 12:14:18 PM | 780,100.000 | 1 |
| 12/12/2019 | 12:14:15 PM | 780,100.000 | .05000000 |
| 12/12/2019 | 12:14:07 PM | 780,100.000 | .25150000 |
| 12/12/2019 | 12:13:29 PM | 780,080.000 | .99499180 |
| 12/12/2019 | 12:13:29 PM | 780,109.000 | .00000800 |
| 12/12/2019 | 12:13:29 PM | 780,200.000 | .02000000 |
| 12/12/2019 | 12:13:29 PM | 780,200.000 | .00000020 |
| 12/12/2019 | 12:13:29 PM | 780,200.000 | .00099980 |
| 12/12/2019 | 12:13:29 PM | 780,200.000 | .00001026 |
| 12/12/2019 | 12:13:26 PM | 780,200.000 | 2.94999974 |
All quotes in UNB
