12/12/2019  12:14:19 PM Chg. -2394.000 Volume Bid12:14:56 PM Ask12:14:56 PM High Low
779,770.000UNB -0.31% 1,559.52052495
Turnover: 1.21 bill.
780,032.000Bid Size: .20287344 780,523.000Ask Size: .02000000 790,460.000 767,910.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 12:14:19 PM 779,770.000 .06500000
12/12/2019 12:14:18 PM 780,100.000 1.41860000
12/12/2019 12:14:18 PM 780,100.000 .27990000
12/12/2019 12:14:18 PM 780,100.000 1
12/12/2019 12:14:15 PM 780,100.000 .05000000
12/12/2019 12:14:07 PM 780,100.000 .25150000
12/12/2019 12:13:29 PM 780,080.000 .99499180
12/12/2019 12:13:29 PM 780,109.000 .00000800
12/12/2019 12:13:29 PM 780,200.000 .02000000
12/12/2019 12:13:29 PM 780,200.000 .00000020
12/12/2019 12:13:29 PM 780,200.000 .00099980
12/12/2019 12:13:29 PM 780,200.000 .00001026
12/12/2019 12:13:26 PM 780,200.000 2.94999974
 
  All quotes in UNB