1/27/2020  8:15:33 AM Chg. +5643.000 Volume Bid8:15:41 AM Ask8:15:41 AM High Low
941,883.000UNB +0.60% 1,104.17210284
Turnover: 1.04 bill.
941,920.000Bid Size: .02000000 942,506.000Ask Size: .22000000 947,120.000 936,403.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 8:15:33 AM 941,883.000 .02000000
1/27/2020 8:15:27 AM 942,192.000 .09980000
1/27/2020 8:15:26 AM 942,192.000 1.99020000
1/27/2020 8:15:23 AM 942,313.000 .24297327
1/27/2020 8:15:23 AM 942,242.000 .05702686
1/27/2020 8:15:22 AM 942,242.000 .25000013
1/27/2020 8:15:22 AM 942,162.000 .05000000
1/27/2020 8:15:22 AM 942,163.000 .15000000
1/27/2020 8:15:20 AM 941,832.000 .00999789
1/27/2020 8:15:19 AM 942,165.000 .10000000
1/27/2020 8:15:18 AM 941,832.000 .05548327
1/27/2020 8:15:18 AM 941,840.000 .00870000
1/27/2020 8:15:18 AM 941,840.000 .01257000
 
  All quotes in UNB