11/17/2019  2:54:05 AM Chg. +125.000 Volume Bid2:54:06 AM Ask2:54:21 AM High Low
924,100.000UNB +0.01% 27.51940000
Turnover: 25.46 mill.
924,100.000Bid Size: 1.26780000 924,101.000Ask Size: 4.16530000 926,999.000 923,975.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 2:54:05 AM 924,100.000 .02920000
11/17/2019 2:51:49 AM 924,101.000 .00140000
11/17/2019 2:51:44 AM 924,101.000 .00030000
11/17/2019 2:49:41 AM 924,101.000 .01000000
11/17/2019 2:49:12 AM 924,100.000 .01220000
11/17/2019 2:48:47 AM 924,101.000 .00100000
11/17/2019 2:48:18 AM 924,100.000 .02240000
11/17/2019 2:46:20 AM 924,100.000 .01000000
11/17/2019 2:44:50 AM 924,101.000 .01000000
11/17/2019 2:43:57 AM 924,101.000 .00120000
11/17/2019 2:43:45 AM 924,100.000 .88630000
11/17/2019 2:43:38 AM 924,101.000 .00020000
11/17/2019 2:43:03 AM 924,101.000 .02180000
 
  All quotes in UNB