9/23/2020  5:30:56 AM Chg. -3464.000 Volume Bid5:31:10 AM Ask5:31:10 AM High Low
1,105,037.000UNB -0.31% 87.51050000
Turnover: 96.96 mill.
1,105,036.000Bid Size: 3.68350000 1,105,037.000Ask Size: .54800000 1,110,354.000 1,105,036.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/23/2020 5:30:56 AM 1,105,037.000 .01000000
9/23/2020 5:29:05 AM 1,105,037.000 .00500000
9/23/2020 5:28:53 AM 1,105,037.000 .03000000
9/23/2020 5:28:52 AM 1,105,037.000 .00700000
9/23/2020 5:28:51 AM 1,105,036.000 .04660000
9/23/2020 5:28:51 AM 1,105,036.000 .00200000
9/23/2020 5:28:51 AM 1,105,036.000 .02140000
9/23/2020 5:28:51 AM 1,105,037.000 .03000000
9/23/2020 5:28:47 AM 1,105,047.000 .03000000
9/23/2020 5:28:45 AM 1,105,047.000 .00030000
9/23/2020 5:28:44 AM 1,105,057.000 .10630000
9/23/2020 5:28:44 AM 1,105,057.000 .18000000
9/23/2020 5:28:44 AM 1,105,057.000 .05000000
 
  All quotes in UNB