10/30/2020  6:00:03 PM Chg. +11432.000 Volume Bid6:00:18 PM Ask6:00:18 PM High Low
1,416,378.000UNB +0.81% 712.26680000
Turnover: 995.14 mill.
1,416,602.000Bid Size: 3.00480000 1,416,603.000Ask Size: .00100000 1,424,961.000 1,372,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:00:03 PM 1,416,378.000 .00810000
10/30/2020 5:59:17 PM 1,416,498.000 .00200000
10/30/2020 5:59:17 PM 1,416,498.000 .00140000
10/30/2020 5:59:17 PM 1,416,498.000 .01290000
10/30/2020 5:59:14 PM 1,416,498.000 .02710000
10/30/2020 5:59:02 PM 1,416,500.000 .00100000
10/30/2020 5:58:28 PM 1,416,407.000 .05580000
10/30/2020 5:58:16 PM 1,416,366.000 .00040000
10/30/2020 5:57:59 PM 1,416,109.000 .00020000
10/30/2020 5:57:52 PM 1,416,107.000 .01870000
10/30/2020 5:57:51 PM 1,415,990.000 .00010000
10/30/2020 5:56:57 PM 1,415,042.000 .03020000
10/30/2020 5:55:46 PM 1,415,414.000 .08570000
 
  All quotes in UNB