12/8/2019  4:48:24 PM Chg. +4741.000 Volume Bid4:48:25 PM Ask4:48:25 PM High Low
820,491.000UNB +0.58% 517.80880000
Turnover: 420.99 mill.
819,879.000Bid Size: .01790000 820,491.000Ask Size: .63520000 821,000.000 801,001.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/8/2019 4:48:24 PM 820,491.000 .00080000
12/8/2019 4:47:35 PM 820,500.000 .14690000
12/8/2019 4:47:35 PM 820,494.000 .02020000
12/8/2019 4:47:35 PM 820,494.000 .01540000
12/8/2019 4:47:18 PM 820,495.000 .00110000
12/8/2019 4:47:12 PM 820,495.000 .00020000
12/8/2019 4:46:58 PM 820,500.000 .01070000
12/8/2019 4:46:58 PM 820,500.000 .07040000
12/8/2019 4:46:58 PM 820,495.000 .05080000
12/8/2019 4:46:58 PM 820,326.000 .36150000
12/8/2019 4:46:58 PM 820,325.000 .39820000
12/8/2019 4:46:58 PM 820,322.000 .39840000
12/8/2019 4:46:58 PM 820,322.000 .08970000
 
  All quotes in UNB