1/18/2021  12:23:47 AM Chg. -1708.000 Volume Bid12:23:47 AM Ask12:23:47 AM High Low
3,745,292.000UNB -0.05% 1,652.60420000
Turnover: 6.06 bill.
3,743,518.000Bid Size: .48010000 3,745,292.000Ask Size: .03000000 3,813,480.000 3,515,995.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/18/2021 12:23:47 AM 3,745,292.000 .01500000
1/18/2021 12:23:36 AM 3,743,524.000 .00660000
1/18/2021 12:23:36 AM 3,745,420.000 .00210000
1/18/2021 12:23:35 AM 3,744,625.000 .00550000
1/18/2021 12:23:18 AM 3,744,030.000 .03080000
1/18/2021 12:23:18 AM 3,744,030.000 .03270000
1/18/2021 12:23:18 AM 3,744,030.000 .03600000
1/18/2021 12:23:18 AM 3,744,030.000 .03600000
1/18/2021 12:23:18 AM 3,744,031.000 .00030000
1/18/2021 12:23:14 AM 3,743,553.000 .00010000
1/18/2021 12:23:03 AM 3,743,500.000 .00550000
1/18/2021 12:23:01 AM 3,743,502.000 .63150000
1/18/2021 12:23:01 AM 3,743,502.000 .60000000
 
  All quotes in UNB