11/15/2019  1:39:46 AM Chg. -11000.000 Volume Bid- Ask- High Low
10,063,000.000UNB -0.11% 34.81740000
Turnover: 350.5 mill.
-Bid Size: - -Ask Size: - 10,085,000.000 10,053,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 1:39:46 AM 10,063,000.000 .13480000
11/15/2019 1:39:46 AM 10,063,000.000 .07940000
11/15/2019 1:39:43 AM 10,063,000.000 .01220000
11/15/2019 1:39:40 AM 10,064,000.000 .05680000
11/15/2019 1:39:34 AM 10,063,000.000 .23310000
11/15/2019 1:39:25 AM 10,063,000.000 .18840000
11/15/2019 1:39:13 AM 10,062,000.000 .01160000
11/15/2019 1:39:04 AM 10,061,000.000 .04810000
11/15/2019 1:38:55 AM 10,059,000.000 .00260000
11/15/2019 1:38:53 AM 10,059,000.000 .03090000
11/15/2019 1:38:25 AM 10,061,000.000 .00300000
11/15/2019 1:36:37 AM 10,061,000.000 .64780000
11/15/2019 1:36:37 AM 10,060,000.000 .38880000
 
  All quotes in UNB