1/25/2020  8:54:53 PM Chg. -61000.000 Volume Bid8:55:10 PM Ask8:55:15 PM High Low
9,745,000.000UNB -0.62% 625.71670000
Turnover: 6.08 bill.
9,740,000.000Bid Size: .06310000 9,746,000.000Ask Size: .68880000 9,812,000.000 9,671,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/25/2020 8:54:53 PM 9,745,000.000 .04420000
1/25/2020 8:54:35 PM 9,745,000.000 .00660000
1/25/2020 8:54:35 PM 9,745,000.000 .04360000
1/25/2020 8:54:34 PM 9,745,000.000 .02390000
1/25/2020 8:53:44 PM 9,741,000.000 .06310000
1/25/2020 8:53:02 PM 9,744,000.000 .02790000
1/25/2020 8:53:01 PM 9,744,000.000 .03110000
1/25/2020 8:53:00 PM 9,744,000.000 .00350000
1/25/2020 8:53:00 PM 9,744,000.000 .03040000
1/25/2020 8:52:59 PM 9,744,000.000 .04540000
1/25/2020 8:52:59 PM 9,745,000.000 .10920000
1/25/2020 8:51:52 PM 9,745,000.000 .03980000
1/25/2020 8:51:52 PM 9,745,000.000 .01000000
 
  All quotes in UNB