12/3/2020  8:47:42 AM Chg. -53000.000 Volume Bid8:47:54 AM Ask8:47:54 AM High Low
21,033,000.000UNB -0.25% 569.84400000
Turnover: 11.92 bill.
21,034,000.000Bid Size: .39140000 21,038,000.000Ask Size: .38760000 21,158,000.000 20,760,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/3/2020 8:47:42 AM 21,033,000.000 .24180000
12/3/2020 8:47:35 AM 21,017,000.000 .05000000
12/3/2020 8:47:33 AM 21,025,000.000 .39140000
12/3/2020 8:47:30 AM 21,042,000.000 .02850000
12/3/2020 8:47:20 AM 21,022,000.000 .02220000
12/3/2020 8:47:20 AM 21,024,000.000 .37620000
12/3/2020 8:47:15 AM 21,034,000.000 .38380000
12/3/2020 8:47:13 AM 21,041,000.000 .09820000
12/3/2020 8:47:12 AM 21,046,000.000 .00480000
12/3/2020 8:47:12 AM 21,046,000.000 .00020000
12/3/2020 8:47:12 AM 21,044,000.000 .00020000
12/3/2020 8:47:10 AM 21,043,000.000 .12040000
12/3/2020 8:47:10 AM 21,042,000.000 .00020000
 
  All quotes in UNB