1/22/2020  6:18:15 AM Chg. +28000.000 Volume Bid6:19:49 AM Ask6:19:39 AM High Low
9,983,000.000UNB +0.28% 200.85959288
Turnover: 2 bill.
9,977,000.000Bid Size: .41200000 9,983,000.000Ask Size: 2.50040000 10,012,000.000 9,944,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 6:18:15 AM 9,983,000.000 .00170000
1/22/2020 6:18:07 AM 9,981,000.000 .26740000
1/22/2020 6:18:07 AM 9,980,000.000 .03320000
1/22/2020 6:18:02 AM 9,980,000.000 .06530000
1/22/2020 6:18:01 AM 9,980,000.000 .30050000
1/22/2020 6:18:00 AM 9,981,000.000 .30050000
1/22/2020 6:17:59 AM 9,981,000.000 .30050000
1/22/2020 6:17:58 AM 9,980,000.000 .00100000
1/22/2020 6:17:51 AM 9,985,000.000 .00740000
1/22/2020 6:17:35 AM 9,985,000.000 .16903973
1/22/2020 6:17:35 AM 9,985,000.000 .30090068
1/22/2020 6:17:33 AM 9,986,000.000 .18110000
1/22/2020 6:17:30 AM 9,986,000.000 .07170000
 
  All quotes in UNB