4/7/2020  11:50:07 PM Chg. -108000.000 Volume Bid11:50:08 PM Ask11:50:35 PM High Low
8,677,000.000UNB -1.23% 745.79110989
Turnover: 6.55 bill.
8,677,000.000Bid Size: .16971478 8,686,000.000Ask Size: 3.38660000 8,959,000.000 8,542,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/7/2020 11:50:07 PM 8,677,000.000 .34840805
4/7/2020 11:48:55 PM 8,677,000.000 .01490000
4/7/2020 11:47:17 PM 8,677,000.000 .00710000
4/7/2020 11:46:33 PM 8,677,000.000 .00009915
4/7/2020 11:46:33 PM 8,677,000.000 .02260000
4/7/2020 11:46:12 PM 8,677,000.000 .12839302
4/7/2020 11:46:12 PM 8,677,000.000 .33915212
4/7/2020 11:46:11 PM 8,677,000.000 .06885571
4/7/2020 11:46:10 PM 8,677,000.000 .02420000
4/7/2020 11:46:08 PM 8,677,000.000 .04650000
4/7/2020 11:46:05 PM 8,677,000.000 .34260000
4/7/2020 11:46:02 PM 8,677,000.000 .02760000
4/7/2020 11:45:58 PM 8,681,000.000 .00326849
 
  All quotes in UNB