11/13/2019  2:53:52 PM Chg. -67000.000 Volume Bid3:12:21 PM Ask3:11:04 PM High Low
10,183,000.000UNB -0.65% 141.49254124
Turnover: 1.44 bill.
10,172,000.000Bid Size: 1.30400000 10,187,000.000Ask Size: .43640000 10,280,000.000 10,150,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 2:53:52 PM 10,183,000.000 .01000000
11/13/2019 2:45:42 PM 10,183,000.000 .02455072
11/13/2019 2:43:54 PM 10,172,000.000 .01000000
11/13/2019 2:42:56 PM 10,174,000.000 .00196589
11/13/2019 2:37:27 PM 10,190,000.000 .00930009
11/13/2019 2:36:56 PM 10,190,000.000 .02763634
11/13/2019 2:36:24 PM 10,190,000.000 .04906779
11/13/2019 2:33:50 PM 10,170,000.000 .21061546
11/13/2019 2:32:13 PM 10,169,000.000 .00036876
11/13/2019 2:32:05 PM 10,170,000.000 .02949852
11/13/2019 2:32:05 PM 10,170,000.000 .20000000
11/13/2019 2:31:42 PM 10,171,000.000 .08981086
11/13/2019 2:31:42 PM 10,171,000.000 .00190046
 
  All quotes in UNB