1/22/2020  5:57:56 AM Chg. +51000.000 Volume Bid5:57:57 AM Ask1/22/2020 High Low
10,006,000.000UNB +0.51% 50.69569705
Turnover: 505.5 mill.
10,006,000.000Bid Size: .01556954 10,008,000.000Ask Size: .88244691 10,008,000.000 9,945,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 5:57:56 AM 10,006,000.000 .00443046
1/22/2020 5:57:56 AM 10,006,000.000 .00010000
1/22/2020 5:56:26 AM 10,007,000.000 .20000000
1/22/2020 5:55:14 AM 10,007,000.000 .19600000
1/22/2020 5:54:49 AM 10,007,000.000 .02298391
1/22/2020 5:54:10 AM 10,008,000.000 .10612107
1/22/2020 5:54:10 AM 10,008,000.000 .06587893
1/22/2020 5:52:46 AM 10,007,000.000 .17091275
1/22/2020 5:52:46 AM 10,007,000.000 .02403459
1/22/2020 5:50:35 AM 10,007,000.000 .01870000
1/22/2020 5:48:32 AM 9,999,000.000 .01191006
1/22/2020 5:48:32 AM 9,999,000.000 .38800000
1/22/2020 5:48:32 AM 10,000,000.000 .00010000
 
  All quotes in UNB