7/14/2020  7:28:14 PM Chg. 0.000 Volume Bid7:28:56 PM Ask7:29:01 PM High Low
11,005,000.000UNB 0.00% 653.85250998
Turnover: 7.18 bill.
10,992,000.000Bid Size: .90900000 11,002,000.000Ask Size: .00287614 11,060,000.000 10,937,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 7:28:14 PM 11,005,000.000 .35379172
7/14/2020 7:28:14 PM 11,001,000.000 .11600000
7/14/2020 7:28:14 PM 11,001,000.000 .27564819
7/14/2020 7:28:14 PM 10,999,000.000 .00431422
7/14/2020 7:28:13 PM 10,989,000.000 .06270000
7/14/2020 7:27:54 PM 10,989,000.000 .07270000
7/14/2020 7:27:41 PM 11,001,000.000 .01120000
7/14/2020 7:27:33 PM 10,989,000.000 .01090000
7/14/2020 7:27:30 PM 10,989,000.000 .06180000
7/14/2020 7:27:25 PM 11,001,000.000 .10515181
7/14/2020 7:27:25 PM 11,001,000.000 .00604819
7/14/2020 7:27:11 PM 11,001,000.000 .00042314
7/14/2020 7:26:50 PM 10,991,000.000 .08545804
 
  All quotes in UNB