6/3/2020  5:06:58 AM Chg. -66000.000 Volume Bid5:08:29 AM Ask5:07:32 AM High Low
11,462,000.000UNB -0.57% 62.23798620
Turnover: 714.63 mill.
11,462,000.000Bid Size: .87160000 11,472,000.000Ask Size: 1.65360000 11,533,000.000 11,446,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/3/2020 5:06:58 AM 11,462,000.000 .10621882
6/3/2020 5:02:52 AM 11,462,000.000 .08991404
6/3/2020 5:02:52 AM 11,462,000.000 .11612736
6/3/2020 5:02:30 AM 11,471,000.000 .00871764
6/3/2020 5:02:25 AM 11,462,000.000 .87160000
6/3/2020 5:01:51 AM 11,468,000.000 .01160000
6/3/2020 5:01:11 AM 11,463,000.000 .20611319
6/3/2020 5:00:52 AM 11,472,000.000 .08549020
6/3/2020 5:00:52 AM 11,471,000.000 .01450980
6/3/2020 5:00:00 AM 11,472,000.000 .00960000
6/3/2020 4:59:58 AM 11,472,000.000 .11620000
6/3/2020 4:59:56 AM 11,472,000.000 .50460000
6/3/2020 4:59:55 AM 11,472,000.000 .08890000
 
  All quotes in UNB