12/15/2019  8:39:22 AM Chg. +35000.000 Volume Bid8:39:24 AM Ask8:39:24 AM High Low
8,312,000.000UNB +0.42% 761.04689747
Turnover: 6.28 bill.
8,312,000.000Bid Size: .02463210 8,322,000.000Ask Size: 1.38400000 8,343,000.000 8,190,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 8:39:22 AM 8,312,000.000 .04771612
12/15/2019 8:39:22 AM 8,312,000.000 .07410755
12/15/2019 8:39:22 AM 8,313,000.000 .00013000
12/15/2019 8:39:22 AM 8,313,000.000 .00013000
12/15/2019 8:39:22 AM 8,313,000.000 .01876156
12/15/2019 8:39:22 AM 8,315,000.000 .00013000
12/15/2019 8:39:18 AM 8,313,000.000 .27626655
12/15/2019 8:39:18 AM 8,314,000.000 .00013000
12/15/2019 8:39:18 AM 8,316,000.000 .71029003
12/15/2019 8:39:17 AM 8,316,000.000 .14091522
12/15/2019 8:39:10 AM 8,316,000.000 .03215558
12/15/2019 8:39:10 AM 8,317,000.000 .10000000
12/15/2019 8:39:09 AM 8,318,000.000 .00874378
 
  All quotes in UNB