11/17/2019  2:48:15 AM Chg. +41.430 Volume Bid11/17/2019 Ask2:48:18 AM High Low
32,909.870UNB +0.13% 95.15912177
Turnover: 3.13 mill.
32,886.350Bid Size: .00375684 32,933.380Ask Size: .00316110 32,950.000 32,868.440

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 2:48:15 AM 32,909.870 .27571016
11/17/2019 2:48:15 AM 32,909.870 .39385570
11/17/2019 2:48:14 AM 32,909.870 .38101646
11/17/2019 2:48:14 AM 32,909.870 .40468652
11/17/2019 2:48:06 AM 32,909.870 .47274662
11/17/2019 2:48:05 AM 32,909.870 .29348491
11/17/2019 2:48:05 AM 32,909.870 .26135701
11/17/2019 2:48:04 AM 32,909.870 .40436248
11/17/2019 2:47:58 AM 32,929.070 .00468776
11/17/2019 2:47:41 AM 32,933.390 .27454336
11/17/2019 2:47:41 AM 32,933.380 .00416365
11/17/2019 2:47:41 AM 32,929.060 .00316110
11/17/2019 2:47:41 AM 32,933.390 .46057442
 
  All quotes in UNB