4/9/2020  2:43:23 PM Chg. -200.210 Volume Bid2:43:24 PM Ask2:43:24 PM High Low
30,700.000UNB -0.65% 1,165.37562060
Turnover: 35.9 mill.
30,700.000Bid Size: .00367530 30,850.240Ask Size: 3.50030000 31,000.000 30,500.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/9/2020 2:43:23 PM 30,700.000 .00283936
4/9/2020 2:42:57 PM 30,750.390 .00018301
4/9/2020 2:42:13 PM 30,870.380 .01117187
4/9/2020 2:42:04 PM 30,650.180 .00026975
4/9/2020 2:42:01 PM 30,760.290 2.20529900
4/9/2020 2:41:46 PM 30,870.470 .00069355
4/9/2020 2:41:46 PM 30,870.460 .00085075
4/9/2020 2:41:40 PM 30,870.480 .16196703
4/9/2020 2:41:31 PM 30,650.070 .00974581
4/9/2020 2:41:09 PM 30,886.540 .75822263
4/9/2020 2:41:09 PM 30,886.530 .16609930
4/9/2020 2:41:09 PM 30,650.030 .69635043
4/9/2020 2:40:48 PM 30,650.030 .00275000
 
  All quotes in UNB