10/27/2020  7:44:57 PM Chg. +56431.080 Volume Bid7:45:15 PM Ask7:45:03 PM High Low
1,053,033.410UNB +5.66% 26.63648065
Turnover: 27.36 mill.
1,051,495.440Bid Size: .40000000 1,053,044.510Ask Size: .00057796 1,064,076.890 995,267.080

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/27/2020 7:44:57 PM 1,053,033.410 .00057756
10/27/2020 7:40:01 PM 1,054,602.430 .00025506
10/27/2020 7:40:00 PM 1,054,602.430 .00013040
10/27/2020 7:40:00 PM 1,054,602.430 .00019161
10/27/2020 7:38:35 PM 1,055,951.120 .00104079
10/27/2020 7:38:35 PM 1,055,950.000 .00050000
10/27/2020 7:38:28 PM 1,055,951.240 .06713651
10/27/2020 7:38:28 PM 1,054,613.550 .00057829
10/27/2020 7:38:28 PM 1,054,020.000 .04500000
10/27/2020 7:38:28 PM 1,053,716.990 .03830000
10/27/2020 7:38:28 PM 1,053,044.510 .00057830
10/27/2020 7:38:21 PM 1,051,477.810 .00029325
10/27/2020 7:38:19 PM 1,050,009.250 .01438663
 
  All quotes in UNB