BTC/USD/  XTTBTCUSDEXS  /

CoinBase
1/20/2020  9:50:16 PM Chg. -43.4300 Volume Bid9:50:16 PM Ask9:50:16 PM High Low
8,654.1000UNB -0.50% 4,668.61937465
Turnover: 40.3 mill.
8,654.1100Bid Size: .65977485 8,656.5000Ask Size: .30000002 8,725.0000 8,504.0600

Master data

WKN: -
Ticker: BTCUSD
Currency: UNB
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,697.5300
High: 8,725.0000
Low: 8,504.0600
Previous Close: 8,697.5300
Volume (shares): 4,668.61937465
Turnover: 40.3 mill.
Price fixings: 32,428
Market phase: -
 
  All quotes in UNB

Performance

1 Week  
+6.78%
1 Month  
+20.36%
3 Months  
+5.08%
YTD  
+20.77%
1 Year  
+144.73%
3 Years     -
5 Years     -
1W High / 1W Low: 8,909.3200 8,104.5000
1M High / 1M Low: 8,909.3200 6,945.0200
6M High / 6M Low: 11,981.0000 6,616.6200
High (YTD): 1/18/2020 8,909.3200
Low (YTD): 1/2/2020 6,945.0200
52W High: 6/26/2019 12,728.0000
52W Low: 2/7/2019 3,359.0000
Avg. price 1W:   8,707.1471
Avg. volume 1W:   13,464.7510
Avg. price 1M:   7,754.9816
Avg. volume 1M:   9,921.2204
Avg. price 6M:   8,860.6668
Avg. volume 6M:   10,878.5236
Avg. price 1Y:   7,588.0573
Avg. volume 1Y:   12,871.1129
Volatility 1M:   64.92%
Volatility 6M:   67.34%
Volatility 1Y:   77.17%
Volatility 3Y:   -