BTC/USD/  XTTBTCUSDEXS  /

Bitstamp
8/22/2018  9:00:00 AM Chg. +205.7200 Volume Bid9:00:05 AM Ask9:00:01 AM High Low
6,684.9900USD +3.18% 4,063.95454981
Turnover: 27.26 mill.
6,679.5600Bid Size: .00117106 6,685.5600Ask Size: 1 6,906.8100 6,436.6600

Master data

WKN: -
Ticker: BTCUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 6,478.9900
High: 6,906.8100
Low: 6,436.6600
Previous Close: 6,479.2700
Volume (shares): 4,063.95454981
Turnover: 27.26 mill.
Price fixings: 9,857
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.58%
1 Month
  -9.62%
3 Months
  -16.27%
YTD
  -51.84%
1 Year  
+63.65%
3 Years  
+2793.94%
5 Years  
+6026.27%
1W High / 1W Low: 6,580.1500 6,260.8200
1M High / 1M Low: 8,403.8300 6,139.9900
6M High / 6M Low: 11,463.2700 5,850.6500
High (YTD): 1/6/2018 17,149.6700
Low (YTD): 6/28/2018 5,850.6500
52W High: 12/16/2017 19,187.7800
52W Low: 9/14/2017 3,227.7900
Avg. price 1W:   6,398.1886
Avg. volume 1W:   6,397.2266
Avg. price 1M:   7,069.1987
Avg. volume 1M:   8,729.7462
Avg. price 6M:   7,811.8951
Avg. volume 6M:   10,698.2379
Avg. price 1Y:   8,321.1195
Avg. volume 1Y:   13,350.0599
Volatility 1M:   73.32%
Volatility 6M:   80.41%
Volatility 1Y:   106.62%
Volatility 3Y:   84.65%