BTC/USD/  XTTBTCUSDEXS  /

Bitstamp
12/18/2018  10:21:03 PM Chg. +38.2700 Volume Bid10:21:06 PM Ask10:21:08 PM High Low
3,535.0000USD +1.09% 11,503.71044622
Turnover: 40.26 mill.
3,535.3100Bid Size: 1.17262606 3,536.8400Ask Size: .09094800 3,574.7900 3,422.7700

Master data

WKN: -
Ticker: BTCUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 3,499.3700
High: 3,574.7900
Low: 3,422.7700
Previous Close: 3,496.7300
Volume (shares): 11,503.71044622
Turnover: 40.26 mill.
Price fixings: 18,764
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.41%
1 Month
  -36.41%
3 Months
  -44.18%
YTD
  -73.70%
1 Year
  -81.34%
3 Years  
+664.39%
5 Years  
+579.81%
1W High / 1W Low: 3,496.7300 3,179.5400
1M High / 1M Low: 5,559.2600 3,179.5400
6M High / 6M Low: 8,403.8300 3,179.5400
High (YTD): 1/6/2018 17,149.6700
Low (YTD): 12/15/2018 3,179.5400
52W High: 12/18/2017 18,940.5700
52W Low: 12/15/2018 3,179.5400
Avg. price 1W:   3,301.7329
Avg. volume 1W:   10,038.6709
Avg. price 1M:   3,845.0437
Avg. volume 1M:   14,709.6021
Avg. price 6M:   6,157.2321
Avg. volume 6M:   7,680.6646
Avg. price 1Y:   7,955.8972
Avg. volume 1Y:   11,095.2725
Volatility 1M:   123.81%
Volatility 6M:   71.62%
Volatility 1Y:   93.82%
Volatility 3Y:   85.23%