BTC/USD/  XTTBTCUSDEXS  /

Bitstamp
4/26/2018  1:44:49 PM Chg. -18.8600 Volume Bid1:44:50 PM Ask1:44:49 PM High Low
8,846.1300USD -0.21% 10,915.12932882
Turnover: 96.02 mill.
8,842.0300Bid Size: .30000000 8,846.1300Ask Size: .05869321 8,960.0000 8,647.2900

Master data

WKN: -
Ticker: BTCUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,855.0700
High: 8,960.0000
Low: 8,647.2900
Previous Close: 8,864.9900
Volume (shares): 10,915.12932882
Turnover: 96.02 mill.
Price fixings: 27,544
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.95%
1 Month  
+8.55%
3 Months
  -20.25%
YTD
  -36.27%
1 Year  
+586.82%
3 Years  
+3929.76%
5 Years  
+6342.92%
1W High / 1W Low: 9,648.0000 8,271.3100
1M High / 1M Low: 9,648.0000 6,618.3300
6M High / 6M Low: 19,187.7800 5,730.6900
High (YTD): 1/6/2018 17,149.6700
Low (YTD): 4/6/2018 6,618.3300
52W High: 12/16/2017 19,187.7800
52W Low: 4/26/2017 1,287.9900
Avg. price 1W:   8,900.4171
Avg. volume 1W:   16,259.0956
Avg. price 1M:   7,719.0948
Avg. volume 1M:   13,447.6273
Avg. price 6M:   10,279.1734
Avg. volume 6M:   16,224.9645
Avg. price 1Y:   6,750.7869
Avg. volume 1Y:   11,845.7007
Volatility 1M:   102.70%
Volatility 6M:   127.52%
Volatility 1Y:   116.71%
Volatility 3Y:   83.04%