BTC/USD/  XTTBTCUSDEXS  /

Bitstamp
4/23/2019  10:19:06 PM Chg. +201.4300 Volume Bid10:19:12 PM Ask10:19:08 PM High Low
5,588.2300USD +3.74% 8,998.37466505
Turnover: 49.84 mill.
5,588.2700Bid Size: .00894800 5,588.7100Ask Size: 2.50000000 5,627.0000 5,363.2400

Master data

WKN: -
Ticker: BTCUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 5,388.2200
High: 5,627.0000
Low: 5,363.2400
Previous Close: 5,386.8000
Volume (shares): 8,998.37466505
Turnover: 49.84 mill.
Price fixings: 14,635
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.42%
1 Month  
+40.32%
3 Months  
+57.31%
YTD  
+51.31%
1 Year
  -37.54%
3 Years  
+1136.55%
5 Years  
+1035.82%
1W High / 1W Low: 5,386.8000 5,202.4300
1M High / 1M Low: 5,386.8000 3,910.5100
6M High / 6M Low: 6,501.0000 3,179.5400
High (YTD): 4/22/2019 5,386.8000
Low (YTD): 2/7/2019 3,359.3300
52W High: 5/5/2018 9,823.2800
52W Low: 12/15/2018 3,179.5400
Avg. price 1W:   5,286.9971
Avg. volume 1W:   5,928.3441
Avg. price 1M:   4,789.7277
Avg. volume 1M:   8,800.2159
Avg. price 6M:   4,291.4143
Avg. volume 6M:   8,425.9946
Avg. price 1Y:   5,715.0886
Avg. volume 1Y:   8,102.4559
Volatility 1M:   81.42%
Volatility 6M:   77.26%
Volatility 1Y:   70.36%
Volatility 3Y:   86.20%