BTC/USD/  XTTBTCUSDEXS  /

Bitstamp
1/19/2020  12:20:15 AM Chg. +61.2100 Volume Bid12:20:15 AM Ask12:20:16 AM High Low
8,953.8400USD +0.69% 3,613.58937362
Turnover: 32.15 mill.
8,950.8500Bid Size: .30000000 8,959.8000Ask Size: 3.48658397 9,000.1000 8,798.9000

Master data

WKN: -
Ticker: BTCUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,898.0300
High: 9,000.1000
Low: 8,798.9000
Previous Close: 8,892.6300
Volume (shares): 3,613.58937362
Turnover: 32.15 mill.
Price fixings: 14,356
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+11.70%
1 Month  
+22.88%
3 Months  
+12.56%
YTD  
+24.91%
1 Year  
+148.08%
3 Years  
+908.66%
5 Years  
+4126.50%
1W High / 1W Low: 8,892.6300 8,016.2200
1M High / 1M Low: 8,892.6300 6,950.5600
6M High / 6M Low: 11,983.4300 6,612.3000
High (YTD): 1/17/2020 8,892.6300
Low (YTD): 1/2/2020 6,950.5600
52W High: 6/26/2019 12,920.5400
52W Low: 2/7/2019 3,359.3300
Avg. price 1W:   8,503.8543
Avg. volume 1W:   7,362.9625
Avg. price 1M:   7,652.4235
Avg. volume 1M:   5,612.7326
Avg. price 6M:   8,879.5148
Avg. volume 6M:   6,960.5624
Avg. price 1Y:   7,559.6246
Avg. volume 1Y:   8,153.9165
Volatility 1M:   60.79%
Volatility 6M:   66.83%
Volatility 1Y:   77.75%
Volatility 3Y:   90.88%