11/18/2019  12:15:24 AM Chg. +43.8700 Volume Bid11/17/2019 Ask11/17/2019 High Low
8,524.8700UNB +0.52% 3,586.99663201
Turnover: 30.55 mill.
8,524.0400Bid Size: .08158827 8,524.8600Ask Size: .03615054 8,637.0100 8,371.0200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 12:15:24 AM 8,524.8700 .00560361
11/18/2019 12:15:22 AM 8,524.8600 .00502014
11/18/2019 12:15:19 AM 8,524.8600 .00373622
11/18/2019 12:15:17 AM 8,524.8600 .00105155
11/18/2019 12:15:15 AM 8,524.8600 .00215969
11/18/2019 12:15:12 AM 8,524.8600 .07648041
11/18/2019 12:15:08 AM 8,525.7400 .01402556
11/18/2019 12:15:08 AM 8,525.7400 .00897747
11/18/2019 12:15:06 AM 8,525.7400 .00274327
11/18/2019 12:15:05 AM 8,525.7400 .00274327
11/18/2019 12:15:04 AM 8,526.5900 .01582634
11/18/2019 12:15:00 AM 8,526.6700 .02117994
11/18/2019 12:15:00 AM 8,526.6400 .02282971
 
  All quotes in UNB