9/20/2020  12:38:56 AM Chg. +118.10 Volume Bid12:38:57 AM Ask12:38:57 AM High Low
11,055.62UNB +1.08% 5,522.60844743
Turnover: 60.97 mill.
11,055.61Bid Size: 4.40749775 11,055.62Ask Size: .63474259 11,179.90 10,891.78

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 12:38:56 AM 11,055.62 .02163741
9/20/2020 12:38:56 AM 11,055.62 .00262000
9/20/2020 12:38:52 AM 11,055.56 .00121583
9/20/2020 12:38:52 AM 11,055.63 .00198714
9/20/2020 12:38:50 AM 11,056.41 .01966233
9/20/2020 12:38:49 AM 11,056.50 .00225096
9/20/2020 12:38:48 AM 11,056.14 .28054676
9/20/2020 12:38:48 AM 11,056.15 .08899021
9/20/2020 12:38:46 AM 11,056.50 .00888927
9/20/2020 12:38:46 AM 11,056.50 .00252097
9/20/2020 12:38:45 AM 11,056.19 .16719568
9/20/2020 12:38:45 AM 11,056.02 .04530000
9/20/2020 12:38:45 AM 11,055.54 .07000000
 
  All quotes in UNB