12/5/2019  6:21:08 PM Chg. +110.5100 Volume Bid12/5/2019 Ask12/5/2019 High Low
7,309.5000UNB +1.54% 6,909.84855568
Turnover: 50.57 mill.
7,309.4900Bid Size: 3.71730275 7,309.5000Ask Size: .08634649 7,489.8700 7,152.7800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/5/2019 6:21:08 PM 7,311.9400 1.95100000
12/5/2019 6:21:08 PM 7,311.8600 .01000000
12/5/2019 6:21:08 PM 7,309.5000 .08314521
12/5/2019 6:21:08 PM 7,309.5000 .00320128
12/5/2019 6:21:04 PM 7,309.5000 .01365351
12/5/2019 6:21:03 PM 7,309.4900 .03444568
12/5/2019 6:21:00 PM 7,311.3800 .02225521
12/5/2019 6:21:00 PM 7,307.3900 .08379556
12/5/2019 6:20:53 PM 7,307.3900 .00980538
12/5/2019 6:20:38 PM 7,307.3800 .00412607
12/5/2019 6:20:37 PM 7,307.3900 .00639906
12/5/2019 6:20:32 PM 7,309.8400 .13247293
12/5/2019 6:20:32 PM 7,304.7600 .00165154
 
  All quotes in UNB