1/20/2020  9:28:19 PM Chg. -43.9500 Volume Bid9:28:19 PM Ask9:28:19 PM High Low
8,653.5800UNB -0.51% 4,630.23538459
Turnover: 39.96 mill.
8,653.5700Bid Size: 2.62571387 8,653.5800Ask Size: 1.52251490 8,725.0000 8,504.0600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2020 9:28:16 PM 8,653.5700 .00419577
1/20/2020 9:28:14 PM 8,653.5800 .00270293
1/20/2020 9:28:13 PM 8,653.5800 .00939881
1/20/2020 9:28:10 PM 8,653.5800 .01382109
1/20/2020 9:28:10 PM 8,653.5800 .00155343
1/20/2020 9:28:09 PM 8,653.5800 .00987776
1/20/2020 9:28:09 PM 8,653.5800 .00103657
1/20/2020 9:28:03 PM 8,653.5800 .01105688
1/20/2020 9:27:59 PM 8,653.5800 .11329622
1/20/2020 9:27:57 PM 8,653.5700 .02322799
1/20/2020 9:27:56 PM 8,653.5800 .01105563
1/20/2020 9:27:47 PM 8,653.5700 .00468500
1/20/2020 9:27:47 PM 8,655.2100 .00300000
 
  All quotes in UNB