11/18/2019  5:49:29 PM Chg. -83.6200 Volume Bid5:49:52 PM Ask5:49:53 PM High Low
8,416.3800UNB -0.98% 389.50343460
Turnover: 3.29 mill.
8,416.3800Bid Size: .69327747 8,416.3900Ask Size: 5.63964707 8,500.0000 8,354.9200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 5:49:29 PM 8,416.3800 .04902929
11/18/2019 5:48:54 PM 8,416.3900 .05823150
11/18/2019 5:48:48 PM 8,416.3800 .00002016
11/18/2019 5:48:34 PM 8,416.3900 .01187930
11/18/2019 5:48:05 PM 8,416.3800 .05387000
11/18/2019 5:47:47 PM 8,416.3900 .01146896
11/18/2019 5:47:24 PM 8,416.3900 .00012000
11/18/2019 5:47:19 PM 8,416.3900 .01442457
11/18/2019 5:45:59 PM 8,416.3900 .01146896
11/18/2019 5:45:27 PM 8,416.3900 .00614885
11/18/2019 5:45:10 PM 8,416.3900 .00426290
11/18/2019 5:45:03 PM 8,416.3900 .00011764
11/18/2019 5:44:49 PM 8,416.3800 .00043721
 
  All quotes in UNB