9/20/2020  4:09:20 AM Chg. -134.530 Volume Bid4:09:25 AM Ask4:09:25 AM High Low
10,952.580UNB -1.21% 85.22958899
Turnover: 937,593.554
10,949.520Bid Size: .01112792 10,952.030Ask Size: .07308494 11,087.120 10,920.710

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 4:09:20 AM 10,952.580 .01798661
9/20/2020 4:08:15 AM 10,948.070 .00215200
9/20/2020 4:08:11 AM 10,952.580 .00559000
9/20/2020 4:08:11 AM 10,952.580 .00001000
9/20/2020 4:08:03 AM 10,952.590 .00277063
9/20/2020 4:07:33 AM 10,954.860 .12613831
9/20/2020 4:07:33 AM 10,954.850 .11855847
9/20/2020 4:07:23 AM 10,949.090 .00118801
9/20/2020 4:07:13 AM 10,948.170 .00229832
9/20/2020 4:07:13 AM 10,948.160 .02816355
9/20/2020 4:06:15 AM 10,942.650 .07320060
9/20/2020 4:06:15 AM 10,942.640 .20000000
9/20/2020 4:05:50 AM 10,938.560 .00993711
 
  All quotes in UNB