5/7/2021  10:16:06 PM Chg. +1620.020 Volume Bid10:16:09 PM Ask10:16:09 PM High Low
58,070.050UNB +2.87% 1,413.61745464
Turnover: 80.74 mill.
58,055.920Bid Size: .03000000 58,069.940Ask Size: 1.30000000 58,750.000 55,292.220

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/7/2021 10:16:12 PM 58,042.670 .00506614
5/7/2021 10:16:12 PM 58,042.660 .00004653
5/7/2021 10:16:06 PM 58,070.050 .00042891
5/7/2021 10:16:06 PM 58,069.890 .03640858
5/7/2021 10:16:05 PM 58,070.050 .00160245
5/7/2021 10:16:04 PM 58,070.040 .01627782
5/7/2021 10:16:04 PM 58,070.030 .00001271
5/7/2021 10:16:02 PM 58,070.050 .00506310
5/7/2021 10:16:02 PM 58,070.050 .00337575
5/7/2021 10:16:02 PM 58,070.050 .00337574
5/7/2021 10:16:00 PM 58,069.910 .00035503
5/7/2021 10:16:00 PM 58,069.900 .00004781
5/7/2021 10:15:56 PM 58,062.180 .15000000
 
  All quotes in UNB