11/21/2019  11:16:23 PM Chg. -482.4000 Volume Bid11:19:18 PM Ask11:19:18 PM High Low
7,665.4000UNB -5.92% 365.11613613
Turnover: 2.86 mill.
7,662.1000Bid Size: .80000000 7,670.9000Ask Size: .65832785 8,173.0000 7,500.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/21/2019 11:16:23 PM 7,665.4000 .00243822
11/21/2019 11:15:33 PM 7,665.4000 .00975291
11/21/2019 11:13:57 PM 7,665.4000 .13130169
11/21/2019 11:13:41 PM 7,665.4000 .12679574
11/21/2019 11:10:57 PM 7,663.9000 .02000000
11/21/2019 11:10:13 PM 7,663.9000 .01463484
11/21/2019 11:09:53 PM 7,663.9000 .01817090
11/21/2019 11:09:53 PM 7,663.9000 .02194966
11/21/2019 11:09:16 PM 7,663.9000 .01957229
11/21/2019 11:09:15 PM 7,663.9000 .01957229
11/21/2019 11:09:13 PM 7,663.9000 .03678023
11/21/2019 11:07:07 PM 7,663.9000 .03658972
11/21/2019 11:06:00 PM 7,661.0000 .00421199
 
  All quotes in UNB