9/26/2020  2:25:56 AM Chg. +3.200 Volume Bid2:26:34 AM Ask2:26:33 AM High Low
10,728.100UNB +0.03% 1.62641157
Turnover: 17,461.433
10,707.200Bid Size: .41829000 10,724.800Ask Size: .46807582 10,746.800 10,709.800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2020 2:25:56 AM 10,728.100 .26134450
9/26/2020 2:25:29 AM 10,729.400 .00348388
9/26/2020 2:23:20 AM 10,720.200 .07000000
9/26/2020 2:23:11 AM 10,729.100 .01045194
9/26/2020 2:22:05 AM 10,725.500 .00907183
9/26/2020 2:17:02 AM 10,738.400 .02000000
9/26/2020 2:15:46 AM 10,732.000 .02000000
9/26/2020 2:15:36 AM 10,746.700 .00870710
9/26/2020 2:15:28 AM 10,746.800 .00217367
9/26/2020 2:15:19 AM 10,746.700 .02000000
9/26/2020 2:15:17 AM 10,746.800 .00956656
9/26/2020 2:15:11 AM 10,746.700 .01769290
9/26/2020 2:14:30 AM 10,743.800 .58407947
 
  All quotes in UNB