11/13/2019  11:22:36 AM Chg. -30.0786 Volume Bid11/13/2019 Ask11:23:25 AM High Low
9,018.9214UNB -0.33% 101.09327838
Turnover: 909,814.0186
9,000.0000Bid Size: .02052800 9,022.8650Ask Size: .00200000 9,062.7000 8,945.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 11:22:36 AM 9,018.9214 .16431000
11/13/2019 11:22:12 AM 9,022.9460 .01293369
11/13/2019 11:22:00 AM 9,019.2109 .12123000
11/13/2019 11:21:25 AM 9,022.9980 .00110827
11/13/2019 11:21:03 AM 9,019.3537 .17643000
11/13/2019 11:20:02 AM 8,995.0226 .01000000
11/13/2019 11:19:50 AM 9,005.5576 .17751000
11/13/2019 11:19:48 AM 8,995.0226 .01000000
11/13/2019 11:19:34 AM 8,995.0226 .01000000
11/13/2019 11:19:26 AM 8,995.0226 .01300000
11/13/2019 11:19:20 AM 8,995.0226 .01000000
11/13/2019 11:19:15 AM 9,000.6141 .13708500
11/13/2019 11:18:04 AM 8,999.5283 .14854500
 
  All quotes in UNB