9/22/2020  2:25:41 PM Chg. +22.410 Volume Bid9/22/2020 Ask2:25:41 PM High Low
10,438.310UNB +0.22% 79.28358834
Turnover: 828,681.923
10,437.990Bid Size: .00077777 10,438.310Ask Size: .00214746 10,500.260 10,369.100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/22/2020 2:25:41 PM 10,438.310 .00040144
9/22/2020 2:25:29 PM 10,438.320 .00055678
9/22/2020 2:25:27 PM 10,438.310 .00411280
9/22/2020 2:25:27 PM 10,438.310 .00215908
9/22/2020 2:25:26 PM 10,438.310 .00153706
9/22/2020 2:25:25 PM 10,438.310 .00055713
9/22/2020 2:25:25 PM 10,438.310 .00055596
9/22/2020 2:25:24 PM 10,442.170 .00016225
9/22/2020 2:25:24 PM 10,442.170 .00055649
9/22/2020 2:25:22 PM 10,444.400 .07948397
9/22/2020 2:25:22 PM 10,444.400 .00055603
9/22/2020 2:25:20 PM 10,444.410 .00018129
9/22/2020 2:25:09 PM 10,444.410 .00023148
 
  All quotes in UNB