1/27/2020  3:31:46 AM Chg. +42.0000 Volume Bid3:35:39 AM Ask3:37:24 AM High Low
8,632.0000UNB +0.49% 91.80019074
Turnover: 793,459.6486
8,638.0000Bid Size: .88380000 8,638.2500Ask Size: .96858700 8,687.5000 8,591.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 3:31:46 AM 8,632.0000 .86470000
1/27/2020 3:31:46 AM 8,632.0000 .01530000
1/27/2020 3:31:38 AM 8,625.0000 .00010000
1/27/2020 3:30:46 AM 8,625.0000 1.86000000
1/27/2020 3:30:26 AM 8,625.0000 .66000000
1/27/2020 3:30:05 AM 8,625.0000 2.04140000
1/27/2020 3:30:05 AM 8,625.0000 6.42720000
1/27/2020 3:27:41 AM 8,625.0000 .00670000
1/27/2020 3:24:32 AM 8,625.0000 .00460000
1/27/2020 3:24:14 AM 8,624.7500 1.43953447
1/27/2020 3:24:14 AM 8,624.7500 .03558235
1/27/2020 3:21:48 AM 8,624.7500 .00450000
1/27/2020 3:20:52 AM 8,621.2500 .00001000
 
  All quotes in UNB