1/27/2020  6:47:05 AM Chg. +39.7500 Volume Bid6:47:44 AM Ask6:47:39 AM High Low
8,629.7500UNB +0.46% 111.39236597
Turnover: 962,574.7047
8,629.0000Bid Size: 1.73200000 8,629.7500Ask Size: .49490000 8,687.5000 8,591.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 6:47:05 AM 8,629.7500 .42708915
1/27/2020 6:45:43 AM 8,626.2500 .00230000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00170000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:38:50 AM 8,620.0000 .00001000
1/27/2020 6:36:02 AM 8,620.0000 .34000000
1/27/2020 6:35:58 AM 8,620.0000 .07000000
1/27/2020 6:35:57 AM 8,620.0000 1.09000000
 
  All quotes in UNB