12/9/2019  9:58:49 PM Chg. -206.1640 Volume Bid9:59:18 PM Ask9:59:13 PM High Low
7,313.2610UNB -2.74% 471.14307115
Turnover: 3.52 mill.
7,301.3960Bid Size: .39999998 7,304.9160Ask Size: .15000000 7,682.1680 7,284.9160

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/9/2019 9:58:49 PM 7,313.2610 .00059684
12/9/2019 9:58:48 PM 7,317.1680 .20205900
12/9/2019 9:58:43 PM 7,317.1680 .20735161
12/9/2019 9:58:43 PM 7,317.1680 .16865896
12/9/2019 9:58:42 PM 7,317.1680 .40000000
12/9/2019 9:57:21 PM 7,314.3490 .00825608
12/9/2019 9:57:00 PM 7,312.0770 .00794747
12/9/2019 9:56:40 PM 7,320.2230 .00742464
12/9/2019 9:55:41 PM 7,330.0000 .02158247
12/9/2019 9:55:27 PM 7,329.9990 .06848931
12/9/2019 9:55:26 PM 7,330.0000 .06152826
12/9/2019 9:55:26 PM 7,324.6380 .01090179
12/9/2019 9:55:25 PM 7,321.0060 .02200219
 
  All quotes in UNB