10/26/2020  6:18:44 AM Chg. +90.704 Volume Bid6:18:46 AM Ask6:18:46 AM High Low
13,136.530UNB +0.70% 44.34420614
Turnover: 580,121.323
13,127.590Bid Size: .49798166 13,136.510Ask Size: .05297423 13,147.230 12,992.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/26/2020 6:18:44 AM 13,136.530 .00626730
10/26/2020 6:17:43 AM 13,136.354 .22000000
10/26/2020 6:17:34 AM 13,144.260 .00094132
10/26/2020 6:17:33 AM 13,138.670 .00100000
10/26/2020 6:17:14 AM 13,138.300 .00100000
10/26/2020 6:17:04 AM 13,144.290 .00120936
10/26/2020 6:16:39 AM 13,146.970 .00058868
10/26/2020 6:16:36 AM 13,142.175 .00713429
10/26/2020 6:15:37 AM 13,147.040 .00502743
10/26/2020 6:14:44 AM 13,147.130 .00117515
10/26/2020 6:13:25 AM 13,142.320 .00035268
10/26/2020 6:12:33 AM 13,147.230 .03214240
10/26/2020 6:12:33 AM 13,144.335 .00100000
 
  All quotes in UNB