1/22/2020  5:56:33 AM Chg. -10.2890 Volume Bid5:56:58 AM Ask5:56:34 AM High Low
8,713.4560UNB -0.12% 56.91368254
Turnover: 495,859.2702
8,713.4550Bid Size: .58177046 8,713.4560Ask Size: .34507791 8,750.0000 8,688.0010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 5:56:33 AM 8,713.4560 .15544530
1/22/2020 5:55:31 AM 8,713.4550 .00114617
1/22/2020 5:55:15 AM 8,713.4560 .00040000
1/22/2020 5:54:32 AM 8,713.4560 .10000000
1/22/2020 5:53:58 AM 8,713.4560 .06683305
1/22/2020 5:53:58 AM 8,713.4560 .20000000
1/22/2020 5:53:57 AM 8,713.4560 .16696731
1/22/2020 5:53:27 AM 8,712.7140 .00498408
1/22/2020 5:53:19 AM 8,712.7140 .00053467
1/22/2020 5:50:50 AM 8,713.4550 .00146519
1/22/2020 5:50:25 AM 8,711.6200 .00572785
1/22/2020 5:50:03 AM 8,713.4550 .05419110
1/22/2020 5:49:47 AM 8,713.4550 .00080000
 
  All quotes in UNB