11/21/2019  7:02:04 AM Chg. +17.0600 Volume Bid7:02:05 AM Ask11/21/2019 High Low
8,105.5000USD +0.21% 361.56857677
Turnover: 2.93 mill.
8,105.5000Bid Size: 5.83686832 8,107.9900Ask Size: .10799293 8,116.9200 8,062.5400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/21/2019 7:02:04 AM 8,105.5000 .00610279
11/21/2019 7:02:04 AM 8,105.5000 .00924551
11/21/2019 7:01:55 AM 8,107.9000 .12212940
11/21/2019 7:01:52 AM 8,105.5000 .00804821
11/21/2019 7:01:31 AM 8,107.9900 .06410343
11/21/2019 7:01:19 AM 8,106.0000 .96209468
11/21/2019 7:01:14 AM 8,106.0000 .00610479
11/21/2019 7:01:06 AM 8,116.3100 .00225323
11/21/2019 7:01:06 AM 8,116.0200 .73928316
11/21/2019 7:01:06 AM 8,116.0200 .20000000
11/21/2019 7:01:06 AM 8,109.9500 .16789835
11/21/2019 7:01:04 AM 8,109.9200 .01035126
11/21/2019 7:00:49 AM 8,109.9500 .00049987
 
  All quotes in USD