BTC/USD/ XTTBTCUSDEXS /
6/27/2022 7:55:49 AM | Chg. +148.83 | Volume | Bid7:55:55 AM | Ask7:55:58 AM | High | Low |
---|---|---|---|---|---|---|
21,177.52USD | +0.71% | 480.20590959 Turnover: 10.14 mill. |
21,166.50Bid Size: .00505700 | 21,173.62Ask Size: .47183434 | 21,295.95 | 20,920.93 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 7:55:49 AM | 21,177.52 | .00566000 |
6/27/2022 | 7:55:49 AM | 21,177.52 | .04524089 |
6/27/2022 | 7:55:45 AM | 21,180.75 | .00447000 |
6/27/2022 | 7:55:37 AM | 21,172.52 | .23100000 |
6/27/2022 | 7:55:36 AM | 21,174.71 | .04536175 |
6/27/2022 | 7:55:36 AM | 21,174.42 | .00053825 |
6/27/2022 | 7:55:36 AM | 21,174.41 | .05400000 |
6/27/2022 | 7:55:35 AM | 21,174.41 | .05400000 |
6/27/2022 | 7:55:31 AM | 21,172.06 | .05400000 |
6/27/2022 | 7:55:30 AM | 21,172.06 | .05400000 |
6/27/2022 | 7:55:28 AM | 21,174.38 | .20600000 |
6/27/2022 | 7:55:28 AM | 21,174.37 | .06000000 |
6/27/2022 | 7:55:27 AM | 21,174.41 | .05400000 |
All quotes in USD