BTC/USD/ XTTBTCUSDEXS /
| 11/21/2019 7:02:04 AM | Chg. +17.0600 | Volume | Bid7:02:05 AM | Ask11/21/2019 | High | Low |
|---|---|---|---|---|---|---|
| 8,105.5000USD | +0.21% | 361.56857677 Turnover: 2.93 mill. |
8,105.5000Bid Size: 5.83686832 | 8,107.9900Ask Size: .10799293 | 8,116.9200 | 8,062.5400 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/21/2019 | 7:02:04 AM | 8,105.5000 | .00610279 |
| 11/21/2019 | 7:02:04 AM | 8,105.5000 | .00924551 |
| 11/21/2019 | 7:01:55 AM | 8,107.9000 | .12212940 |
| 11/21/2019 | 7:01:52 AM | 8,105.5000 | .00804821 |
| 11/21/2019 | 7:01:31 AM | 8,107.9900 | .06410343 |
| 11/21/2019 | 7:01:19 AM | 8,106.0000 | .96209468 |
| 11/21/2019 | 7:01:14 AM | 8,106.0000 | .00610479 |
| 11/21/2019 | 7:01:06 AM | 8,116.3100 | .00225323 |
| 11/21/2019 | 7:01:06 AM | 8,116.0200 | .73928316 |
| 11/21/2019 | 7:01:06 AM | 8,116.0200 | .20000000 |
| 11/21/2019 | 7:01:06 AM | 8,109.9500 | .16789835 |
| 11/21/2019 | 7:01:04 AM | 8,109.9200 | .01035126 |
| 11/21/2019 | 7:00:49 AM | 8,109.9500 | .00049987 |
All quotes in USD
