BTC/USD/ XTTBTCUSDEXS /
| 12/9/2019 10:27:45 PM | Chg. -205.2101 | Volume | Bid10:28:11 PM | Ask10:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7,359.3899USD | -2.71% | 6,207.12090177 Turnover: 46.72 mill. |
7,359.3000Bid Size: 7.70428581 | 7,359.4000Ask Size: 1 | 7,748.7000 | 7,306.2000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2019 | 10:27:45 PM | 7,359.3899 | .05000000 |
| 12/9/2019 | 10:27:33 PM | 7,359.3899 | .00087070 |
| 12/9/2019 | 10:27:31 PM | 7,359.3899 | .00305074 |
| 12/9/2019 | 10:27:24 PM | 7,359.2000 | .47169600 |
| 12/9/2019 | 10:27:02 PM | 7,359.2000 | .00500000 |
| 12/9/2019 | 10:26:39 PM | 7,359.2000 | .03000000 |
| 12/9/2019 | 10:26:28 PM | 7,359.2000 | .00500000 |
| 12/9/2019 | 10:25:42 PM | 7,359.2000 | .04452573 |
| 12/9/2019 | 10:25:42 PM | 7,359.2000 | .01310800 |
| 12/9/2019 | 10:25:42 PM | 7,359.2000 | .05205700 |
| 12/9/2019 | 10:25:24 PM | 7,359.2000 | .00155021 |
| 12/9/2019 | 10:25:21 PM | 7,359.2000 | .02000000 |
| 12/9/2019 | 10:25:18 PM | 7,359.2000 | .02452337 |
All quotes in USD
