1/20/2021  9:04:38 PM Chg. -740.000 Volume Bid9:04:41 PM Ask9:04:41 PM High Low
35,150.000USD -2.06% 11,916.57499731
Turnover: 416.26 mill.
35,159.000Bid Size: .37506693 35,166.000Ask Size: .30538400 36,422.000 33,561.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:04:38 PM 35,150.000 .07000000
1/20/2021 9:04:35 PM 35,154.000 .00240000
1/20/2021 9:04:35 PM 35,150.000 .01750000
1/20/2021 9:04:34 PM 35,149.000 .10790000
1/20/2021 9:04:34 PM 35,150.000 .01000000
1/20/2021 9:04:34 PM 35,149.000 .01480000
1/20/2021 9:04:34 PM 35,149.000 .00020000
1/20/2021 9:04:33 PM 35,148.000 .00644800
1/20/2021 9:04:33 PM 35,152.000 .00500000
1/20/2021 9:04:32 PM 35,154.000 .00500000
1/20/2021 9:04:30 PM 35,162.000 .00730000
1/20/2021 9:04:30 PM 35,144.000 .26045858
1/20/2021 9:04:30 PM 35,144.594 .27542608
 
  All quotes in USD