12/1/2020  8:07:19 PM Chg. -835.036 Volume Bid8:07:27 PM Ask8:07:27 PM High Low
18,861.236USD -4.24% 20,080.04025700
Turnover: 384.87 mill.
18,878.000Bid Size: 1.13790000 18,882.000Ask Size: .23600000 19,956.000 18,279.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:07:19 PM 18,861.236 .00500000
12/1/2020 8:07:18 PM 18,863.000 .23015108
12/1/2020 8:07:18 PM 18,862.579 .00507829
12/1/2020 8:07:18 PM 18,858.000 .05115558
12/1/2020 8:07:18 PM 18,858.000 .17724442
12/1/2020 8:07:18 PM 18,858.000 .00020000
12/1/2020 8:07:18 PM 18,858.289 .01492171
12/1/2020 8:07:18 PM 18,858.289 .00040000
12/1/2020 8:07:18 PM 18,858.551 .00507829
12/1/2020 8:07:18 PM 18,858.551 .00020000
12/1/2020 8:07:18 PM 18,858.676 .00020000
12/1/2020 8:07:18 PM 18,859.000 .00020000
12/1/2020 8:07:18 PM 18,859.494 .00040000
 
  All quotes in USD