10/31/2020  7:45:28 PM Chg. +158.000 Volume Bid7:45:30 PM Ask7:45:30 PM High Low
13,726.000USD +1.16% 8,242.52195024
Turnover: 113.94 mill.
13,725.000Bid Size: .36000000 13,727.000Ask Size: .45504342 14,055.000 13,425.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 7:45:31 PM 13,725.728 .01000000
10/31/2020 7:45:28 PM 13,726.000 .00500000
10/31/2020 7:45:25 PM 13,726.896 .00500000
10/31/2020 7:45:17 PM 13,728.064 .00500000
10/31/2020 7:45:13 PM 13,731.000 .00500000
10/31/2020 7:45:11 PM 13,731.000 .01500000
10/31/2020 7:45:06 PM 13,731.000 .00500000
10/31/2020 7:44:56 PM 13,731.000 .00500000
10/31/2020 7:44:53 PM 13,732.000 .00500000
10/31/2020 7:44:49 PM 13,731.000 .00060000
10/31/2020 7:44:45 PM 13,731.000 .00500000
10/31/2020 7:44:37 PM 13,735.000 .00500000
10/31/2020 7:44:29 PM 13,736.000 .06500000
 
  All quotes in USD