12/3/2020  3:05:16 AM Chg. -218.680 Volume Bid3:05:29 AM Ask3:05:29 AM High Low
19,006.900USD -1.14% 89.68810000
Turnover: 1.71 mill.
18,991.380Bid Size: .05530000 18,995.860Ask Size: .33310000 19,306.130 18,964.400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/3/2020 3:05:16 AM 19,006.900 .05530000
12/3/2020 3:05:16 AM 19,006.900 .13000000
12/3/2020 3:03:52 AM 19,041.480 .05510000
12/3/2020 3:03:40 AM 19,047.070 .09800000
12/3/2020 3:03:40 AM 19,046.300 .00710000
12/3/2020 3:00:04 AM 19,029.340 .06750000
12/3/2020 2:59:34 AM 19,032.070 .01310000
12/3/2020 2:56:05 AM 19,032.280 .05520000
12/3/2020 2:56:05 AM 19,032.250 .05700000
12/3/2020 2:56:05 AM 19,032.080 .10520000
12/3/2020 2:55:48 AM 19,032.290 .00130000
12/3/2020 2:55:29 AM 19,045.470 .00210000
12/3/2020 2:55:29 AM 19,045.630 .02790000
 
  All quotes in USD